Closing prices of stocks
However, if you look down the table you should see a listing that says "Prev Close". It will give the closing price of that stock for the previous day that the stock 29 Jun 2010 As of 20 minutes before 4 p.m. EST, the stock price was The closing price point pushes Tesla's valuation to $2.2 billion, beating the Stock price index, ดัชนีราคาหลักทรัพย์ ผู้ลงทุนสามารถติดตามภาพรวมความเคลื่อนไหว ของระดับราคาซื้อขายหลักทรัพย์ในตลาดหลักทรัพย์ไทย และตลาดหลักทรัพย์ เอ็ม เอ ไอ 1 Jul 2010 Good news for those of you who shorted Tesla Motors' stock: the electric car company's shares are already falling in price as the zeal around its A stock's closing price is the standard benchmark used by investors to track its performance over time. The closing price is the last price at which the stock traded during the regular trading day. After-hours trading prices can be deceptive as volume is relatively light. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p 5 stocks for any White House; Free report: 5 stocks under $49; The 1 stock for the death of the iPhone; Motley Fool issues rare "triple down" buy alert
Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day's High, and Day's Low have been adjusted to account for
Prices displayed on this website are delayed by 15 minutes. [S] refers to Shariah Compliant stocks; LACP refers to closing price from the previous trading day This implies a fluctuation of price and stock market behavior in Rome. Around 1250 in France at Toulouse, 96 shares Overall Market activity resulted from trading in 40 stocks of which 10 advanced, 25 declined Security, Volume, Close Price ($), Price Change ($), Change (%) Each day a stock trades it has a closing price–the price at which the last share lot (100 shares) traded before the market closed. For stocks in the US, it is usually Finance: Price at close. Email: Send me an email. Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day's High, and Day's Low have been adjusted to account for
Dow drops to three-year low as stocks tumble again Mar 16 12:10pm: US stocks are sharply lower on Monday, with the Dow falling to its lowest level in nearly three years.
European Markets: • Austria • France • Norway • Belgium • Germany • Portugal • Britain • Italy • Spain • Denmark • Ireland • Sweden • Finland • Netherlands • Switzerland Note: U.S. stock price files are updated by 6 p.m. Europe stock prices are updated shortly after exchange closing times. Dow drops to three-year low as stocks tumble again Mar 16 12:10pm: US stocks are sharply lower on Monday, with the Dow falling to its lowest level in nearly three years. This tool lets you enter a date range as well as daily, weekly, or monthly closing prices. In addition to pricing data, you can also look at historical dividends and stock splits. Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the Dow Jones Industrial Average, Nasdaq A closing price for a stock is the price at the end of a trading day. It's a standard figure watched by investors, financial institutions and other organizations making decisions about the stock and the company.
Search for companies and prices via name or code.
Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or for splits.**Adjusted close price adjusted for both dividends and splits. Prices - Top Active Counters Updated at 09 Mar 2020 09:28. Quotes 10 Minutes Delayed. Help · Stocks Prices · Time & Sales · Trade Summary Matrix (TSM) Search for companies and prices via name or code.
Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the Dow Jones Industrial Average, Nasdaq
The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. The NYSE. The NYSE stands for the New York Stock Exchange. Learn about the NYSE Closing Auction. Trade Our Options & Bonds Markets. Promoting price improvement for individual investors on retail order flow for NYSE listed securities VIew our Equity Insights Blog. Data. Proprietary Market Data Solutions. Real Time Data. Low-latency, real-time market data feeds cover the various asset classes and
Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day's High, and Day's Low have been adjusted to account for